SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.1

6.72% ≈ ￥891.66 ($8.51)

更新于 2026-11-07 14:40:01

24H 最高$137.44

24H 最低$125.58

今日开盘$126.59

24H 成交量$4,473.75万

流通市值$7,163.49万

24H 涨跌额($8.51)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
628	SANTOSSantos FC Fan Token	$0.403	$0.407	$0.394	$8.21万	$223.15万	2.03%
605	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
521	HIMSBHIMSB	$26.03	$26.23	$23.99	$15.57万	—	7.65%
623	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
342	BIOBIO Protocol	$0.0203	$0.02058	$0.02006	$35.69万	$3,329.32万	0.69%
59	ONDOOndo	$0.3702	$0.3801	$0.366	$547.76万	$18.33亿	-0.99%
679	HIVEHIVE	$0.0445	$0.0451	$0.0437	$4.08万	$1,907.05万	0.91%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
435	TOWNSTowns	$0.001196	$0.00125	$0.001176	$23.56万	$255.74万	0.00%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
277	BERABerachain	$0.117	$0.1215	$0.1167	$47.22万	$1,274.49万	-0.09%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.18	$912.51	$817.56	$5,647.33万	$1.10亿	-2.67%
282	CFXConflux Network	$0.04277	$0.0444	$0.04262	$45.75万	$2.16亿	-1.22%