Memecoin

MEME · 美元计价

$0.000402

-0.25% ≈ ￥0.0026532 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.000414

24H 最低$0.000399

今日开盘$0.000403

24H 成交量$15.52万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
630	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.396	$7.93万	$223.15万	1.52%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
332	BIOBIO Protocol	$0.02031	$0.02058	$0.02008	$36.46万	$3,329.32万	0.55%
58	ONDOOndo	$0.371	$0.3801	$0.366	$526.01万	$18.33亿	-0.51%
682	HIVEHIVE	$0.0446	$0.0451	$0.0441	$3.89万	$1,907.05万	1.13%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
678	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$4.46万	$4.95亿	-0.04%
297	BERABerachain	$0.1168	$0.1215	$0.1167	$42.04万	$1,274.49万	-1.60%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
277	CFXConflux Network	$0.04282	$0.0444	$0.04262	$46.97万	$2.16亿	-1.11%