KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-09 01:50:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.48万 | $216.27万 | -2.74% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 674 |
HIMSBHIMSB
|
$25.88 | $26.09 | $25.83 | $4,497.76 | — | -0.73% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 438 |
BIOBIO Protocol
|
$0.01907 | $0.02008 | $0.01903 | $17.42万 | $3,112.54万 | -4.65% |
| 55 |
ONDOOndo
|
$0.3577 | $0.3659 | $0.3571 | $307.01万 | $17.44亿 | -1.92% |
| 625 |
HIVEHIVE
|
$0.0425 | $0.0441 | $0.0425 | $3.10万 | $1,813.83万 | -3.41% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 513 |
TOWNSTowns
|
$0.001103 | $0.001196 | $0.001098 | $11.81万 | $232.38万 | -7.47% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.35万 | $4.95亿 | -0.02% |
| 328 |
BERABerachain
|
$0.1075 | $0.1149 | $0.1072 | $31.04万 | $1,161.37万 | -6.44% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.53 | $839.63 | $827.33 | $387.37万 | $1.10亿 | -0.30% |
| 308 |
CFXConflux Network
|
$0.04104 | $0.04274 | $0.04099 | $34.01万 | $2.02亿 | -3.73% |
相关站点
共 40 个
Pepe _数字货币市值
比特币 _比特币行情
Wrapped _比特币
Reserve Rights _比特币行情
Avalanche _比特币行情
Sui _比特币
Filecoin _比特币行情
Worldcoin _币种排行
Mitosis _币种排行
KORUB _加密货币行情
Ripple USD _比特币行情
Hyperliquid _比特币
Ripple USD _比特币行情
COCOS _BTC行情
Mitosis _比特币行情
以太坊 _比特币
艾达币 _币种排行
TONToken _以太坊ETH价格
Hyperliquid _比特币
瑞波币 _加密货币行情
Celestia _币种排行
Injective _比特币行情
Vanar Chain _比特币行情
KORUB _以太坊ETH价格
USD1 _BTC行情
EUR _BTC行情
Gains Network _以太坊ETH价格
Artificial _数字货币市值
Ondo _币种排行
Pump.fun _BTC行情
MarsCoin _加密货币行情
DODO _数字货币市值
USD1 _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
Shiba Inu _币种排行
比特现金 _比特币
Huma Finance _比特币行情
Ripple USD _比特币
Ethena _以太坊ETH价格