Kyber Network Crystal

KNC · 美元计价

$0.1062

-0.19% ≈ ￥0.70092 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.1064

24H 成交量$15.41万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
522	HIMSBHIMSB	$26.05	$26.23	$24.27	$15.52万	—	7.33%
621	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
334	BIOBIO Protocol	$0.02025	$0.02058	$0.02008	$36.03万	$3,329.32万	-0.15%
59	ONDOOndo	$0.3695	$0.3801	$0.366	$505.10万	$18.33亿	-1.47%
682	HIVEHIVE	$0.0444	$0.0451	$0.0441	$3.58万	$1,907.05万	0.68%
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
428	TOWNSTowns	$0.001191	$0.00125	$0.001181	$23.44万	$255.74万	-0.25%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.45万	$4.95亿	-0.04%
297	BERABerachain	$0.1168	$0.1215	$0.1165	$41.72万	$1,274.49万	-0.51%
9	SNDKBSanDisk (bStocks Tokenized Sto	$836.58	$912.51	$817.56	$5,550.17万	$1.10亿	-2.96%
271	CFXConflux Network	$0.04266	$0.0444	$0.04257	$48.92万	$2.16亿	-1.82%