Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-06 05:20:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$478.94万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.41 | $0.384 | $20.20万 | $215.19万 | -4.44% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.62万 | — | -10.84% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $3,164.08万 | -5.74% |
| 46 |
ONDOOndo
|
$0.3688 | $0.4164 | $0.3603 | $1,352.18万 | $18.15亿 | -10.20% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.19万 | $1,837.30万 | -4.83% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 432 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 589 |
TOWNSTowns
|
$0.001154 | $0.00127 | $0.001129 | $17.16万 | $242.62万 | -7.46% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 176 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.05万 | $4.95亿 | -0.04% |
| 208 |
BERABerachain
|
$0.1152 | $0.1303 | $0.112 | $100.77万 | $1,236.16万 | -9.36% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$807.5 | $1,048.91 | $794.03 | $9,123.39万 | $1.10亿 | -22.37% |
| 229 |
CFXConflux
|
$0.04296 | $0.04721 | $0.04188 | $81.95万 | $2.10亿 | -7.73% |
相关站点
共 40 个
USD1 _比特币行情
Celo _数字货币市值
DRAMB _币种排行
DRAMB _比特币
First Digital _加密货币行情
Initia _比特币行情
Ripple USD _比特币行情
LayerZero _BTC行情
Arbitrum _以太坊ETH价格
Zama _加密货币行情
Chainlink _比特币
艾达币 _币种排行
Bubblemaps _比特币行情
Filecoin _比特币行情
Ondo _BTC行情
Chainlink _加密货币行情
币安币 _比特币
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
QQQB _BTC行情
Worldcoin _加密货币行情
LayerZero _数字货币市值
PancakeSwap _币种排行
Zama _比特币
大零币 _比特币
Ondo _加密货币行情
SOXSB _比特币行情
First Digital _数字货币市值
Injective _数字货币市值
Near Protocol _币种排行
Sui _BTC行情
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
Raydium _数字货币市值
大零币 _以太坊ETH价格
KORUB _币种排行
Bubblemaps _BTC行情
应用链 _币种排行
狗币 _比特币行情
KORUB _加密货币行情